La bourse est fermée
Dow Jones
39 834,49 -169,10 (-0,42 %) Nasdaq
16 775,57 +89,60 (+0,54 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0865 -0,0007 (-0,07 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 012,31 +1 617,11 (+2,63 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:479.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 1 | 344 |
| 49.86 | 0.00 | - | 10 | 10 | 2024-05-23 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 7 | 10 |
| 51.08 | 0.00 | - | 1 | 90 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 11 | 1,002 |
| 35.75 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 133 | 439 |
| 52.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.24 | -0.03 | -11.11% | 1 | 909 |
| 52.83 | 0.00 | - | 14 | 129 | 2024-06-21 | 0.37 | -0.05 | -11.90% | 183 | 2,938 |
| 55.14 | +2.43 | +4.61% | 10 | 741 | 2024-06-28 | 0.52 | -0.07 | -11.86% | 5,001 | 909 |
| 53.89 | 0.00 | - | 1 | 335 | 2024-07-19 | 1.04 | -0.11 | -9.57% | 19 | 6,985 |
| 55.11 | 0.00 | - | 10 | 13 | 2024-07-31 | 1.32 | -0.20 | -13.16% | 6 | 4,810 |
| 52.29 | 0.00 | - | 163 | 487 | 2024-08-16 | 1.91 | 0.00 | - | 16 | 685 |
| 36.83 | 0.00 | - | - | 1 | 2024-08-30 | 2.38 | 0.00 | - | 72 | 85 |
| 60.81 | 0.00 | - | - | 1 | 2024-10-31 | 5.37 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-29 | 5.64 | 0.00 | - | 2 | 7 |
| 52.66 | 0.00 | - | 10 | 14 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 13 |
| 77.16 | 0.00 | - | 2 | 103 | 2025-03-31 | 11.07 | 0.00 | - | 1 | 1 |
