La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 777,20 +3 940,99 (+6,48 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:473.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-05-21 | 0.03 | 0.00 | - | - | 265 |
| - | - | - | - | - | 2024-05-22 | 0.01 | -0.05 | -83.33% | 20 | 101 |
| 58.84 | +2.24 | +3.96% | 1 | 25 | 2024-05-31 | 0.06 | 0.00 | - | 137 | 1,296 |
| 59.70 | +0.28 | +0.47% | 4 | 130 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 290 | 8,898 |
| 60.47 | 0.00 | - | 1 | 264 | 2024-06-28 | 0.52 | 0.00 | - | 4 | 657 |
| 60.81 | 0.00 | - | 6 | 114 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 28 | 9,668 |
| 57.75 | 0.00 | - | 25 | 26 | 2024-07-31 | 1.13 | -0.10 | -8.13% | 2 | 28 |
| 63.91 | 0.00 | - | 4 | 65 | 2024-08-16 | 1.65 | 0.00 | - | 1 | 985 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 1.90 | -0.13 | -6.40% | 10 | 18 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 3.06 | 0.00 | - | 5 | 1,010 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-29 | 5.20 | 0.00 | - | 4 | 5 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 5.98 | -0.05 | -0.83% | 2 | 48 |
| 82.97 | +3.02 | +3.78% | 1 | 3 | 2025-03-31 | - | - | - | - | - |
