La bourse ferme dans 8 h 3 min
CAC 40
8 104,58 +28,90 (+0,36 %) Euro Stoxx 50
5 027,37 +11,27 (+0,22 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 320,50 -3,70 (-0,16 %) Bitcoin EUR
57 927,24 -1 244,55 (-2,10 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 817 | 0 |
| 48.14 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 0 |
| 41.83 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.03 | 0.00 | - | 8 | 0 |
| 42.02 | 0.00 | - | 2 | 0 | 2024-05-15 | 0.05 | 0.00 | - | 3 | 0 |
| 39.85 | 0.00 | - | 30 | 0 | 2024-05-16 | 0.09 | 0.00 | - | 4 | 0 |
| 47.80 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 2,264 | 0 |
| 49.80 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 377 | 0 |
| 49.84 | 0.00 | - | 90 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1,288 | 0 |
| 49.89 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 245 | 0 |
| 44.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.58 | 0.00 | - | 18 | 0 |
| 50.70 | 0.00 | - | 68 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 975 | 0 |
| 50.80 | 0.00 | - | 30 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 282 | 0 |
| 52.03 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 237 | 0 |
| 47.66 | 0.00 | - | 4 | 0 | 2024-07-31 | 2.05 | 0.00 | - | 636 | 0 |
| 56.36 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.58 | 0.00 | - | 4,299 | 0 |
| 49.41 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.01 | 0.00 | - | 10,836 | 0 |
| 56.60 | 0.00 | - | 17 | 0 | 2024-09-20 | 3.79 | 0.00 | - | 1,959 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.12 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.77 | 0.00 | - | 3 | 0 |
| 57.31 | 0.00 | - | 5 | 0 | 2024-10-31 | 5.20 | 0.00 | - | 20 | 0 |
| 67.33 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.27 | 0.00 | - | 543 | 0 |
| 62.20 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.85 | 0.00 | - | 6 | 0 |
| 69.13 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.23 | 0.00 | - | 69 | 0 |
| 75.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.33 | 0.00 | - | 21 | 0 |
| 66.09 | 0.00 | - | 5 | 0 | 2025-03-31 | 10.83 | 0.00 | - | 2 | 0 |
| 81.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.16 | 0.00 | - | 114 | 0 |
| 83.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 15.92 | 0.00 | - | 3 | 0 |
| 93.50 | 0.00 | - | 9 | 0 | 2025-12-19 | 18.80 | 0.00 | - | 12 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.91 | 0.00 | - | 20 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.66 | 0.00 | - | 2 | 0 |
