Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
50.07 | +5.30 | +11.84% | 1 | 549 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 7 | 10,090 |
39.98 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.22 | -0.02 | -8.33% | 15 | 1,162 |
52.36 | +1.16 | +2.27% | 4 | 399 | 2024-06-21 | 0.75 | -0.09 | -10.71% | 148 | 3,912 |
50.58 | 0.00 | - | 1 | 787 | 2024-06-28 | 0.96 | -0.06 | -5.88% | 13 | 1,239 |
48.66 | 0.00 | - | 2 | 92 | 2024-07-19 | 1.58 | -0.15 | -8.67% | 8 | 960 |
51.00 | 0.00 | - | 1 | 12 | 2024-07-31 | 2.01 | -0.17 | -7.80% | 1 | 306 |
53.92 | 0.00 | - | 1 | 1,029 | 2024-08-30 | 2.90 | -0.15 | -4.92% | 5 | 5,121 |
50.50 | 0.00 | - | 1 | 361 | 2024-09-30 | 3.95 | -0.50 | -11.24% | 2 | 136 |
- | - | - | - | - | 2024-10-31 | 5.12 | -1.09 | -17.55% | 2 | 2 |
63.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 118 |