La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 805,55 -346,80 (-0,59 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.58 | +3.37 | +7.14% | 6 | 53 | 2024-05-10 | 0.02 | 0.00 | - | 146 | 1,513 |
| 51.41 | +4.03 | +8.51% | 8 | 440 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 192 | 29,582 |
| 50.18 | +1.95 | +4.04% | 1 | 173 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 351 | 3,156 |
| 53.51 | +4.48 | +9.14% | 4 | 1,685 | 2024-05-31 | 0.20 | -0.09 | -31.03% | 337 | 7,026 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 0.34 | -0.13 | -27.66% | 651 | 743 |
| 48.88 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.56 | -0.15 | -21.13% | 46 | 109 |
| 52.80 | +2.55 | +5.07% | 3 | 15,423 | 2024-06-21 | 0.72 | -0.22 | -23.40% | 259 | 25,613 |
| 53.17 | +12.22 | +29.84% | 1 | 3,220 | 2024-06-28 | 0.96 | -0.26 | -21.31% | 63 | 7,409 |
| 51.43 | 0.00 | - | 26 | 407 | 2024-07-19 | 1.50 | -0.40 | -21.05% | 744 | 33,052 |
| 55.91 | +2.47 | +4.62% | 9 | 18 | 2024-07-31 | 1.91 | -0.44 | -18.72% | 29 | 974 |
| 57.81 | +11.57 | +25.02% | 1 | 2,190 | 2024-08-16 | 2.41 | -0.53 | -18.03% | 764 | 8,973 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 3.10 | -0.34 | -9.88% | 5 | 334 |
| 60.80 | +2.04 | +3.47% | 9 | 4,550 | 2024-09-20 | 3.57 | -0.63 | -15.00% | 2,314 | 18,941 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 3.85 | -0.74 | -16.12% | 16 | 964 |
| - | - | - | - | - | 2024-10-18 | 7.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 5.11 | -1.41 | -21.63% | 1 | 103 |
| 69.83 | +3.40 | +5.12% | 2 | 8,070 | 2024-12-20 | 7.25 | -0.50 | -6.45% | 1 | 6,469 |
| 66.75 | 0.00 | - | 1 | 37 | 2024-12-31 | 7.56 | -0.59 | -7.24% | 5 | 228 |
| 71.30 | +4.66 | +6.99% | 1 | 1,800 | 2025-01-17 | 7.94 | -0.77 | -8.84% | 15 | 7,628 |
| 77.06 | +3.56 | +4.84% | 11 | 386 | 2025-03-21 | 10.34 | -0.58 | -5.31% | 2 | 2,636 |
| 65.74 | 0.00 | - | - | 1 | 2025-03-31 | 10.00 | -1.29 | -11.43% | 6 | 2,005 |
| 84.34 | +10.87 | +14.80% | 2 | 605 | 2025-06-20 | 12.74 | -0.96 | -7.01% | 6 | 577 |
| 83.57 | 0.00 | - | - | 3 | 2025-09-19 | 16.82 | 0.00 | - | - | 7 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 17.65 | -2.14 | -10.81% | 23 | 2,446 |
| 96.91 | +5.42 | +5.92% | 10 | 52 | 2026-01-16 | 18.08 | -1.12 | -5.83% | 90 | 896 |
| 111.74 | 0.00 | - | 1 | 22 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 946 |
