Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
60.98 | 0.00 | - | 49 | 49 | 2024-06-03 | 0.02 | 0.00 | - | 300 | 153 |
- | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 268 | 269 |
- | - | - | - | - | 2024-06-05 | 0.03 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.03 | -60.00% | 1,440 | 19 |
56.27 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.13 | -0.17 | -56.67% | 13 | 3,480 |
63.70 | 0.00 | - | 1 | 1,813 | 2024-06-28 | 0.24 | -0.23 | -48.94% | 99 | 2,950 |
58.72 | 0.00 | - | 2 | 188 | 2024-07-19 | 0.63 | 0.00 | - | 96 | 960 |
59.91 | 0.00 | - | 1 | 3 | 2024-07-31 | 1.02 | -0.30 | -22.73% | 1 | 267 |
66.91 | +14.00 | +26.46% | 1 | 17 | 2024-08-30 | 1.68 | 0.00 | - | 1 | 99 |
68.67 | 0.00 | - | 1 | 87 | 2024-09-30 | 3.12 | 0.00 | - | 1 | 958 |
- | - | - | - | - | 2024-10-31 | 3.33 | 0.00 | - | 755 | 860 |
- | - | - | - | - | 2024-11-29 | 5.47 | 0.00 | - | - | 1 |
71.07 | 0.00 | - | 1 | 2 | 2024-12-31 | 6.41 | 0.00 | - | 6 | 41 |
75.92 | 0.00 | - | - | 1 | 2025-01-31 | 7.21 | 0.00 | - | - | 1 |