Options d’achat
6 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
46.45 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 5 | 6,000 |
44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.31 | -0.11 | -26.19% | 13 | 325 |
54.15 | +0.79 | +1.48% | 1 | 241 | 2024-06-21 | 0.83 | -0.45 | -35.16% | 14 | 3,480 |
48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 1.02 | -0.51 | -33.33% | 17 | 822 |
46.64 | 0.00 | - | 23 | 229 | 2024-07-19 | 1.71 | -0.58 | -25.33% | 32 | 1,919 |
56.79 | +0.36 | +0.64% | 100 | 9 | 2024-07-31 | 2.10 | -0.67 | -24.19% | 7 | 616 |
56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.89 | 0.00 | - | 1 | 681 |
62.38 | 0.00 | - | 2 | 193 | 2024-09-30 | 4.82 | 0.00 | - | 1 | 421 |
69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.05 | 0.00 | - | 40 | 25 |