La bourse ferme dans 2 h 27 min
CAC 40
8 014,67 +57,10 (+0,72 %) Euro Stoxx 50
4 959,57 +38,09 (+0,77 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,21 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
58 871,23 -183,78 (-0,31 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.03 | 0.00 | - | 39 | 1,064 |
| 56.79 | 0.00 | - | 12 | 477 | 2024-05-17 | 0.08 | 0.00 | - | 133 | 100,728 |
| 47.19 | 0.00 | - | 4 | 22 | 2024-05-24 | 0.14 | 0.00 | - | 634 | 2,480 |
| 57.37 | 0.00 | - | 17 | 792 | 2024-05-31 | 0.21 | 0.00 | - | 1,084 | 15,097 |
| 55.73 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.33 | 0.00 | - | 68 | 437 |
| 58.72 | 0.00 | - | 6 | 3 | 2024-06-14 | 0.50 | 0.00 | - | 103 | 118 |
| 60.01 | 0.00 | - | 9 | 16,989 | 2024-06-21 | 0.67 | 0.00 | - | 3,416 | 65,635 |
| 54.98 | 0.00 | - | 1 | 928 | 2024-06-28 | 0.86 | 0.00 | - | 213 | 5,420 |
| 61.72 | 0.00 | - | 45 | 794 | 2024-07-19 | 1.43 | 0.00 | - | 211 | 9,990 |
| 63.27 | 0.00 | - | 4 | 26 | 2024-07-31 | 1.75 | 0.00 | - | 12 | 1,221 |
| 55.17 | 0.00 | - | 1 | 986 | 2024-08-16 | 2.28 | 0.00 | - | 268 | 11,987 |
| 61.08 | 0.00 | - | 4 | 12 | 2024-08-30 | 2.74 | 0.00 | - | 13 | 1,200 |
| 65.79 | 0.00 | - | 1 | 5,432 | 2024-09-20 | 3.42 | 0.00 | - | 179 | 18,387 |
| 65.98 | 0.00 | - | 4 | 276 | 2024-09-30 | 3.71 | 0.00 | - | 2 | 843 |
| - | - | - | - | - | 2024-10-18 | 5.38 | 0.00 | - | - | 2 |
| 63.19 | 0.00 | - | - | 1 | 2024-10-31 | 5.07 | 0.00 | - | 1 | 9 |
| 69.01 | 0.00 | - | 33 | 14,079 | 2024-12-20 | 6.52 | 0.00 | - | 402 | 23,268 |
| 74.62 | 0.00 | - | 4 | 69 | 2024-12-31 | 6.90 | 0.00 | - | 15 | 64 |
| 72.52 | 0.00 | - | 3 | 2,365 | 2025-01-17 | 7.42 | 0.00 | - | 14 | 8,877 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 9.34 | 0.00 | - | 13 | 1,008 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 9.93 | 0.00 | - | 4 | 13 |
| 81.10 | 0.00 | - | 1 | 1,556 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 4,829 |
| 94.14 | 0.00 | - | 2 | 375 | 2025-09-19 | 14.73 | 0.00 | - | 1 | 79 |
| 98.27 | 0.00 | - | 10 | 6,483 | 2025-12-19 | 16.59 | 0.00 | - | 31 | 4,923 |
| 98.28 | 0.00 | - | 1 | 73 | 2026-01-16 | 19.43 | 0.00 | - | 64 | 571 |
| 118.17 | 0.00 | - | 2 | 11 | 2026-12-18 | 25.12 | 0.00 | - | 1 | 89 |
