La bourse est fermée
Dow Jones
37 996,07 -390,02 (-1,02 %) Nasdaq
15 788,44 -194,64 (-1,22 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achat
30 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.02 | 0.00 | - | 43 | 1,002 | 2024-04-30 | 0.01 | 0.00 | - | 11 | 3,702 |
| 56.95 | -3.51 | -5.81% | 2 | 9 | 2024-05-01 | 0.01 | 0.00 | - | 11 | 902 |
| 59.47 | 0.00 | - | 11 | 23 | 2024-05-02 | 0.01 | -0.01 | -33.33% | 147 | 377 |
| 55.31 | -5.21 | -8.61% | 6 | 42 | 2024-05-03 | 0.02 | -0.01 | -25.00% | 557 | 7,762 |
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | 889 | 3,757 |
| 58.20 | 0.00 | - | - | 1 | 2024-05-07 | 0.04 | -0.01 | -16.67% | 442 | 658 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.03 | -42.86% | 20 | 128 |
| - | - | - | - | - | 2024-05-09 | 0.07 | 0.00 | - | 14 | 124 |
| 56.60 | -3.39 | -5.65% | 4 | 39 | 2024-05-10 | 0.09 | +0.01 | +11.11% | 688 | 2,632 |
| 57.06 | -3.95 | -6.47% | 10 | 593 | 2024-05-17 | 0.22 | +0.04 | +22.22% | 177 | 199,838 |
| 60.86 | 0.00 | - | 10 | 44 | 2024-05-24 | 0.30 | +0.04 | +15.38% | 189 | 1,756 |
| 62.30 | 0.00 | - | 5 | 1,459 | 2024-05-31 | 0.41 | +0.08 | +24.24% | 122 | 88,176 |
| - | - | - | - | - | 2024-06-07 | 0.57 | +0.10 | +21.28% | 10 | 239 |
| 60.82 | -2.51 | -3.96% | 10 | 21,429 | 2024-06-21 | 1.03 | +0.22 | +27.16% | 515 | 46,331 |
| 64.68 | 0.00 | - | 1 | 1,984 | 2024-06-28 | 1.21 | +0.20 | +19.80% | 117 | 20,511 |
| 61.51 | -4.58 | -6.93% | 2 | 809 | 2024-07-19 | 1.90 | +0.30 | +18.75% | 346 | 6,293 |
| 62.79 | 0.00 | - | 13 | 42 | 2024-07-31 | 2.31 | +0.36 | +18.46% | 201 | 1,384 |
| 68.42 | 0.00 | - | 1 | 648 | 2024-08-16 | 2.87 | +0.38 | +15.26% | 38 | 18,609 |
| 59.67 | 0.00 | - | 3 | 297 | 2024-08-30 | 3.10 | +0.18 | +6.16% | 29 | 5,567 |
| 71.44 | 0.00 | - | 1 | 2,544 | 2024-09-20 | 4.02 | +0.50 | +14.20% | 355 | 22,629 |
| 71.89 | 0.00 | - | 2 | 580 | 2024-09-30 | 4.29 | +0.50 | +13.16% | 79 | 1,904 |
| 78.35 | +0.69 | +0.89% | 1 | 19,659 | 2024-12-20 | 6.65 | -0.12 | -1.77% | 139 | 21,008 |
| 78.88 | 0.00 | - | 4 | 141 | 2024-12-31 | 7.46 | +0.55 | +7.96% | 5 | 4,649 |
| 77.55 | -1.45 | -1.84% | 4 | 2,431 | 2025-01-17 | 8.12 | +0.72 | +9.73% | 9 | 10,848 |
| 81.77 | -2.50 | -2.97% | 4 | 403 | 2025-03-21 | 10.09 | +0.51 | +5.32% | 31 | 2,015 |
| 83.63 | -0.56 | -0.67% | 4 | 134 | 2025-03-31 | 10.14 | +0.44 | +4.54% | 1 | 79 |
| 92.50 | 0.00 | - | 1 | 1,421 | 2025-06-20 | 12.19 | +0.30 | +2.52% | 9 | 3,023 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 15.00 | 0.00 | - | 1 | 40 |
| 103.31 | 0.00 | - | 2 | 6,530 | 2025-12-19 | 16.00 | 0.00 | - | 3 | 8,150 |
| 98.50 | 0.00 | - | 2 | 143 | 2026-01-16 | 17.50 | +0.62 | +3.67% | 8 | 7,371 |
| 122.87 | +2.52 | +2.09% | 1 | 136 | 2026-12-18 | 23.12 | 0.00 | - | 393 | 1,024 |
