La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 373,19 +1 699,34 (+2,95 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.28 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 316 | 487 |
| 71.19 | 0.00 | - | 8 | 465 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 135 | 7,678 |
| 70.58 | 0.00 | - | 5 | 20 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 306 | 1,320 |
| 70.01 | 0.00 | - | 1 | 358 | 2024-05-31 | 0.13 | -0.11 | -45.83% | 14 | 5,863 |
| - | - | - | - | - | 2024-06-07 | 0.21 | -0.08 | -27.59% | 4 | 255 |
| 80.02 | +6.35 | +8.62% | 7 | 11,305 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 1,073 | 54,994 |
| 69.72 | 0.00 | - | 1 | 387 | 2024-06-28 | 0.51 | -0.18 | -26.09% | 23 | 2,308 |
| 75.04 | 0.00 | - | 6 | 612 | 2024-07-19 | 0.87 | -0.28 | -24.35% | 530 | 7,114 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 1.12 | -0.29 | -20.57% | 9 | 910 |
| 82.68 | +3.49 | +4.41% | 1 | 540 | 2024-08-16 | 1.42 | -0.42 | -22.83% | 12 | 2,820 |
| 79.37 | 0.00 | - | 1 | 98 | 2024-08-30 | 1.78 | -0.47 | -20.89% | 32 | 232 |
| 86.30 | +9.27 | +12.03% | 1 | 927 | 2024-09-20 | 2.28 | -0.44 | -16.18% | 34 | 12,412 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 2.64 | -0.41 | -13.44% | 11 | 225 |
| 85.69 | 0.00 | - | 18 | 10,462 | 2024-12-20 | 4.67 | -0.73 | -13.52% | 29 | 16,356 |
| 91.94 | 0.00 | - | 2 | 14 | 2024-12-31 | 4.83 | -1.37 | -22.10% | 3 | 146 |
| 94.08 | +8.22 | +9.57% | 120 | 1,454 | 2025-01-17 | 5.33 | -0.88 | -14.17% | 94 | 7,842 |
| 94.28 | 0.00 | - | 2 | 444 | 2025-03-21 | 6.94 | -1.11 | -13.79% | 4 | 1,471 |
| 93.00 | 0.00 | - | 1 | 5 | 2025-03-31 | 7.20 | -1.18 | -14.08% | 12 | 41 |
| 97.24 | 0.00 | - | 1 | 194 | 2025-06-20 | 9.09 | -0.71 | -7.24% | 16 | 3,147 |
| 105.99 | 0.00 | - | 200 | 200 | 2025-09-19 | 13.04 | 0.00 | - | 2 | 207 |
| 106.50 | 0.00 | - | 95 | 2,374 | 2025-12-19 | 13.15 | -0.48 | -3.52% | 7 | 757 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | -1.65 | -10.54% | 1 | 234 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 21.41 | 0.00 | - | 4 | 157 |
