La bourse est fermée
Dow Jones
38 832,34 +156,66 (+0,41 %) Nasdaq
16 294,98 +138,65 (+0,86 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 656,98 -852,32 (-1,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.94 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 12 | 3,319 |
| 84.35 | +1.36 | +1.64% | 1 | 2,990 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 53 | 230,834 |
| 85.94 | +2.75 | +3.31% | 3 | 15 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 2 | 2,000 |
| 86.90 | +4.56 | +5.54% | 26 | 220 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 28 | 2,540 |
| 86.50 | +11.79 | +15.78% | 3 | 3 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 11 | 50 |
| 87.39 | +2.72 | +3.21% | 6 | 3 | 2024-06-14 | 0.23 | -0.04 | -14.81% | 3 | 2 |
| 85.08 | 0.00 | - | 14 | 69,098 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 152 | 90,654 |
| 74.22 | 0.00 | - | 3 | 418 | 2024-06-28 | 0.42 | -0.03 | -6.67% | 2 | 2,010 |
| 76.00 | 0.00 | - | 1 | 660 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 17 | 8,629 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 0.88 | -0.12 | -12.00% | 5 | 403 |
| 91.40 | +3.92 | +4.48% | 2 | 176 | 2024-08-16 | 1.16 | -0.13 | -10.08% | 5 | 2,313 |
| 88.29 | 0.00 | - | 1 | 26 | 2024-08-30 | 1.41 | -0.22 | -13.50% | 21 | 679 |
| 84.40 | 0.00 | - | 1 | 1,493 | 2024-09-20 | 1.89 | -0.16 | -7.80% | 54 | 32,278 |
| 93.77 | +4.22 | +4.71% | 1 | 225 | 2024-09-30 | 2.08 | -0.20 | -8.77% | 2 | 2,814 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 2.75 | -0.32 | -10.42% | 3 | 52 |
| 99.51 | +3.51 | +3.66% | 6 | 9,137 | 2024-12-20 | 3.96 | -0.32 | -7.48% | 978 | 13,208 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 4.54 | 0.00 | - | 5 | 359 |
| 100.21 | +2.83 | +2.91% | 2 | 1,674 | 2025-01-17 | 4.52 | -0.39 | -7.94% | 152 | 13,117 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 5.96 | -0.44 | -6.88% | 20 | 2,934 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 6.19 | -0.42 | -6.35% | 86 | 260 |
| 101.56 | 0.00 | - | 1 | 256 | 2025-06-20 | 8.08 | -0.40 | -4.72% | 2 | 1,941 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | 0.00 | - | 1 | 1,778 | 2025-12-19 | 12.43 | 0.00 | - | 3 | 998 |
| 113.38 | 0.00 | - | 5 | 56 | 2026-01-16 | 13.00 | 0.00 | - | 6 | 1,291 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 19.53 | 0.00 | - | 2 | 777 |
