La bourse ferme dans 1 h 1 min
CAC 40
7 969,65 +55,00 (+0,69 %) Euro Stoxx 50
4 923,91 +33,30 (+0,68 %) Dow Jones
38 599,43 +373,77 (+0,98 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 299,10 -10,50 (-0,45 %) Bitcoin EUR
57 368,93 +2 830,45 (+5,19 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.15 | +10.64 | +13.22% | 1 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 4,720 | 3,319 |
| 81.72 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 101 | 1,913 |
| 91.94 | +7.78 | +9.24% | 1 | 1,594 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 22 | 332,024 |
| 79.38 | 0.00 | - | 50 | 52 | 2024-05-24 | 0.08 | -0.07 | -46.67% | 3 | 1,136 |
| 88.28 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.11 | -0.08 | -42.11% | 1 | 2,183 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 120 | 144 |
| 94.18 | +6.28 | +7.14% | 1 | 25,432 | 2024-06-21 | 0.31 | -0.08 | -21.05% | 61 | 46,925 |
| 88.38 | 0.00 | - | 1 | 1,428 | 2024-06-28 | 0.40 | -0.11 | -21.57% | 11 | 1,743 |
| 90.66 | 0.00 | - | 1 | 505 | 2024-07-19 | 0.80 | 0.00 | - | 275 | 3,755 |
| 91.99 | 0.00 | - | 4 | 23 | 2024-07-31 | 0.85 | -0.16 | -15.84% | 2 | 804 |
| 95.81 | 0.00 | - | 1 | 326 | 2024-08-16 | 1.09 | -0.24 | -18.05% | 102 | 23,077 |
| 94.78 | 0.00 | - | 2 | 71 | 2024-08-30 | 1.36 | -0.27 | -16.56% | 1 | 87 |
| 90.26 | 0.00 | - | 2 | 988 | 2024-09-20 | 1.75 | -0.33 | -15.87% | 1 | 22,213 |
| 95.27 | 0.00 | - | 2 | 104 | 2024-09-30 | 1.97 | -0.38 | -16.17% | 539 | 2,935 |
| 105.54 | +8.02 | +8.22% | 2 | 9,552 | 2024-12-20 | 3.75 | -0.58 | -13.39% | 4 | 21,904 |
| 104.77 | 0.00 | - | 2 | 39 | 2024-12-31 | 3.91 | -1.09 | -21.80% | 4 | 267 |
| 105.88 | 0.00 | - | 6 | 2,708 | 2025-01-17 | 4.26 | -0.62 | -12.70% | 30 | 10,826 |
| 105.58 | 0.00 | - | 6 | 429 | 2025-03-21 | 5.60 | -0.64 | -10.26% | 10 | 1,876 |
| 111.98 | 0.00 | - | 1 | 122 | 2025-03-31 | 5.90 | -0.90 | -13.24% | 8 | 112 |
| 110.29 | 0.00 | - | 1 | 517 | 2025-06-20 | 7.57 | -1.32 | -14.85% | 2 | 1,992 |
| 132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 10.55 | 0.00 | - | 5 | 46 |
| 127.02 | 0.00 | - | 2 | 881 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 3,875 |
| 119.18 | 0.00 | - | 19 | 107 | 2026-01-16 | 13.26 | 0.00 | - | 1 | 330 |
| 135.68 | 0.00 | - | 1 | 115 | 2026-12-18 | 17.75 | 0.00 | - | 3 | 442 |
