La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 605,22 -409,81 (-0,69 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achat
7 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.62 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 642 |
| 101.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 84 | 5,330 |
| 101.56 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1,768 | 1,995 |
| 96.52 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.08 | 0.00 | - | 378 | 17,516 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 50 | 647 |
| 105.10 | +1.93 | +1.87% | 6 | 11,314 | 2024-06-21 | 0.22 | +0.01 | +4.76% | 5 | 20,727 |
| 85.15 | 0.00 | - | 8 | 429 | 2024-06-28 | 0.29 | 0.00 | - | 4 | 1,842 |
| 98.33 | 0.00 | - | 1 | 170 | 2024-07-19 | 0.49 | -0.04 | -7.55% | 31 | 5,386 |
| 100.19 | 0.00 | - | 16 | 14 | 2024-07-31 | 0.63 | -0.02 | -3.08% | 3 | 634 |
| 97.02 | 0.00 | - | 2 | 344 | 2024-08-16 | 0.86 | -0.04 | -4.44% | 10 | 2,424 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 1.03 | -0.47 | -31.33% | 1 | 825 |
| 104.05 | 0.00 | - | 1 | 1,073 | 2024-09-20 | 1.37 | -0.05 | -3.52% | 35 | 5,176 |
| 100.55 | 0.00 | - | 2 | 51 | 2024-09-30 | 1.59 | 0.00 | - | 9 | 374 |
| 116.10 | +13.87 | +13.57% | 2 | 8,335 | 2024-12-20 | 3.01 | -0.09 | -2.90% | 23 | 13,509 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 3.64 | 0.00 | - | 3 | 101 |
| 110.88 | 0.00 | - | 1 | 1,572 | 2025-01-17 | 3.63 | 0.00 | - | 14 | 3,594 |
| 114.63 | 0.00 | - | 2 | 91 | 2025-03-21 | 4.63 | -0.07 | -1.49% | 6 | 1,617 |
| 114.99 | 0.00 | - | 8 | 5 | 2025-03-31 | 4.82 | -0.06 | -1.23% | 11 | 73 |
| 123.90 | 0.00 | - | 2 | 39 | 2025-06-20 | 6.37 | -0.08 | -1.24% | 111 | 688 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 122.80 | 0.00 | - | 1 | 1,325 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 983 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 238 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 15.11 | 0.00 | - | 1 | 690 |
