La bourse est fermée
Dow Jones
38 251,43 +348,14 (+0,92 %) Nasdaq
15 861,49 +256,01 (+1,64 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 157,45 +808,43 (+1,49 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.33 | -0.52 | -0.51% | 3 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 65 | 77,922 |
| 106.12 | -1.26 | -1.17% | 2 | 14 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 203 | 864 |
| 105.85 | 0.00 | - | 5 | 218 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 107 | 162,451 |
| 110.49 | 0.00 | - | 10 | 24 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 2 | 384 |
| 107.42 | -4.18 | -3.75% | 4 | 285 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 121 | 108,739 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.04 | -21.05% | 40 | 21 |
| 105.45 | -3.27 | -3.01% | 3 | 10,508 | 2024-06-21 | 0.27 | -0.04 | -12.50% | 31 | 64,474 |
| 110.17 | 0.00 | - | 1 | 235 | 2024-06-28 | 0.34 | -0.05 | -12.82% | 1,010 | 4,976 |
| 108.69 | -2.01 | -1.82% | 300 | 19 | 2024-07-19 | 0.59 | 0.00 | - | 208 | 12,655 |
| 113.83 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.73 | -0.12 | -14.12% | 2 | 4,130 |
| 107.90 | -4.42 | -3.94% | 6 | 60 | 2024-08-16 | 0.94 | -0.18 | -16.07% | 10 | 873 |
| 116.85 | 0.00 | - | 6 | 23 | 2024-08-30 | 1.20 | +0.05 | +4.35% | 3 | 257 |
| 110.32 | -1.35 | -1.21% | 10 | 929 | 2024-09-20 | 1.48 | -0.19 | -11.38% | 87 | 29,954 |
| 118.58 | 0.00 | - | 40 | 353 | 2024-09-30 | 1.67 | -0.01 | -0.60% | 4 | 1,422 |
| 116.14 | -2.01 | -1.70% | 4 | 9,149 | 2024-12-20 | 3.14 | 0.00 | - | 1,525 | 66,917 |
| 115.81 | 0.00 | - | 10 | 228 | 2024-12-31 | 3.41 | -0.26 | -7.08% | 95 | 1,935 |
| 121.47 | 0.00 | - | 5 | 1,849 | 2025-01-17 | 3.57 | -0.40 | -10.08% | 83 | 15,397 |
| 126.45 | 0.00 | - | 2 | 725 | 2025-03-21 | 4.68 | -0.48 | -9.30% | 16 | 2,459 |
| 124.10 | 0.00 | - | 9 | 11 | 2025-03-31 | 4.97 | +0.21 | +4.41% | 11 | 121 |
| 126.18 | +0.18 | +0.14% | 48 | 345 | 2025-06-20 | 6.43 | +0.24 | +3.88% | 21 | 7,279 |
| 131.43 | -15.57 | -10.59% | 4 | 2 | 2025-09-19 | 8.12 | -0.43 | -5.03% | 10 | 28 |
| 135.42 | -8.08 | -5.63% | 4 | 2,923 | 2025-12-19 | 9.80 | -0.26 | -2.58% | 7 | 10,388 |
| 135.50 | 0.00 | - | 1 | 174 | 2026-01-16 | 10.00 | -0.34 | -3.29% | 17 | 1,385 |
| 153.00 | 0.00 | - | 3 | 145 | 2026-12-18 | 14.61 | 0.00 | - | 88 | 2,484 |
