La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 749,94 +3 406,66 (+6,16 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4 | 993 |
| 103.40 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 27 | 4,914 |
| 116.41 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 49 | 103 |
| 107.51 | 0.00 | - | 1 | 108 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 129 | 462 |
| 119.63 | +4.24 | +3.67% | 2 | 11,300 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 13 | 29,736 |
| 111.50 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.26 | -0.08 | -23.53% | 14 | 6,073 |
| 118.53 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.44 | -0.11 | -20.00% | 5 | 960 |
| 116.04 | 0.00 | - | 2 | 3 | 2024-07-31 | 0.57 | -0.14 | -19.72% | 3 | 4,608 |
| 122.10 | +9.51 | +8.45% | 2 | 10 | 2024-08-16 | 0.72 | -0.15 | -17.24% | 5 | 1,080 |
| 121.62 | 0.00 | - | 2 | 16 | 2024-08-30 | 1.26 | 0.00 | - | 2 | 31 |
| 113.21 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.18 | -0.21 | -15.11% | 4 | 5,277 |
| 113.12 | 0.00 | - | 4 | 40 | 2024-09-30 | 1.62 | 0.00 | - | 2 | 143 |
| 125.20 | 0.00 | - | 10 | 3,003 | 2024-12-20 | 2.59 | -0.46 | -15.08% | 2 | 10,836 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 2.84 | -0.21 | -6.89% | 1 | 660 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 2.97 | -0.60 | -16.81% | 12 | 7,968 |
| 122.92 | 0.00 | - | 6 | 110 | 2025-03-21 | 3.93 | -0.53 | -11.88% | 19 | 1,259 |
| 123.42 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.15 | -0.43 | -9.39% | 8 | 95 |
| 129.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 5.50 | -0.40 | -6.78% | 2 | 754 |
| - | - | - | - | - | 2025-09-19 | 7.38 | 0.00 | - | 1 | 33 |
| 140.10 | 0.00 | - | 19 | 1,025 | 2025-12-19 | 8.45 | -0.57 | -6.32% | 10 | 1,143 |
| 139.86 | 0.00 | - | 3 | 43 | 2026-01-16 | 9.92 | 0.00 | - | 1 | 120 |
| 154.38 | 0.00 | - | 4 | 93 | 2026-12-18 | 13.73 | 0.00 | - | 30 | 433 |
