La bourse est fermée
Dow Jones
39 031,57 +147,31 (+0,38 %) Nasdaq
16 305,03 -27,52 (-0,17 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 348,32 -484,86 (-0,82 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,188 | 1,270 |
| 148.73 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,740 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.04 | 0.00 | - | 31 | 1,719 |
| 141.84 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 6 |
| 149.34 | -0.81 | -0.54% | 1 | 1,522 | 2024-06-21 | 0.11 | 0.00 | - | 134 | 16,569 |
| 137.50 | 0.00 | - | 1 | 203 | 2024-06-28 | 0.15 | 0.00 | - | 14 | 3,855 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 100 | 710 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.50 | 0.00 | - | 2 | 78 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.44 | -0.01 | -2.22% | 1 | 319 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.76 | 0.00 | - | 3 | 84 |
| 146.59 | 0.00 | - | 106 | 872 | 2024-09-20 | 0.81 | 0.00 | - | 15 | 5,256 |
| 151.98 | 0.00 | - | 4 | 40 | 2024-09-30 | 0.80 | 0.00 | - | 3 | 364 |
| - | - | - | - | - | 2024-10-31 | 1.08 | -0.04 | -3.57% | 4 | 26 |
| 158.23 | 0.00 | - | 2 | 1,886 | 2024-12-20 | 1.67 | 0.00 | - | 1,000 | 12,010 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 2.30 | 0.00 | - | 2 | 1,550 |
| 156.00 | 0.00 | - | 2 | 308 | 2025-01-17 | 1.99 | 0.00 | - | 42 | 7,426 |
| 161.85 | +10.11 | +6.66% | 210 | 313 | 2025-03-21 | 2.62 | +0.01 | +0.38% | 11 | 581 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.71 | -0.03 | -1.09% | 22 | 88 |
| 150.28 | 0.00 | - | 100 | 154 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,504 |
| 173.95 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.96 | 0.00 | - | 1 | 60 |
| 176.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 10.35 | 0.00 | - | 4 | 310 |
