La bourse ferme dans 1 h 18 min
CAC 40
8 021,03 -44,12 (-0,55 %) Euro Stoxx 50
4 949,11 -31,98 (-0,64 %) Dow Jones
38 189,07 -197,02 (-0,51 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 319,40 -38,30 (-1,62 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achat
30 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.52 | 0.00 | - | 2 | 203 | 2024-04-30 | 0.03 | 0.00 | - | 102 | 1,591 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 101 | 639 |
| 137.11 | 0.00 | - | 24 | 36 | 2024-05-17 | 0.04 | 0.00 | - | 13 | 3,499 |
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 76,530 |
| 152.00 | 0.00 | - | 3 | 2,430 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 1 | 22,111 |
| 144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.32 | 0.00 | - | 4 | 1,667 |
| 149.91 | 0.00 | - | 3 | 126 | 2024-07-19 | 0.33 | 0.00 | - | 412 | 2,260 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.43 | 0.00 | - | 3 | 60 |
| 154.26 | 0.00 | - | 2 | 45 | 2024-08-16 | 0.53 | -0.01 | -1.85% | 126 | 717 |
| 154.89 | 0.00 | - | 44 | 52 | 2024-08-30 | 0.65 | -0.06 | -8.45% | 20 | 431 |
| 157.49 | 0.00 | - | 2 | 1,218 | 2024-09-20 | 0.83 | -0.05 | -5.68% | 1 | 3,652 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 1.12 | 0.00 | - | 1 | 1,069 |
| 156.74 | 0.00 | - | 14 | 2,179 | 2024-12-20 | 1.85 | -0.03 | -1.60% | 1 | 10,970 |
| 150.68 | 0.00 | - | 2 | 213 | 2024-12-31 | 2.06 | 0.00 | - | 1 | 215 |
| 162.10 | 0.00 | - | 4 | 1,057 | 2025-01-17 | 2.16 | 0.00 | - | 12 | 6,284 |
| 173.83 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.80 | 0.00 | - | 125 | 2,255 |
| 170.06 | 0.00 | - | 8 | 21 | 2025-06-20 | 3.82 | -0.07 | -1.80% | 1,460 | 11,046 |
| - | - | - | - | - | 2025-09-19 | 5.65 | 0.00 | - | 6 | 9 |
| 180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 5,528 |
| 174.38 | 0.00 | - | 2 | 14 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 161 |
| 192.01 | 0.00 | - | 1 | 7 | 2026-12-18 | 9.80 | 0.00 | - | 1 | 546 |
