La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 672,08 +446,42 (+1,17 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 305,70 -3,90 (-0,17 %) Bitcoin EUR
57 440,26 +2 435,73 (+4,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 202 | 1,832 |
| 174.70 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 828 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 87 | 269 |
| 176.44 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 10 | 16,098 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.16 | 0.00 | - | 2 | 840 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 819 |
| 166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.30 | 0.00 | - | 9 | 315 |
| 175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 175 |
| 179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.41 | -0.07 | -14.58% | 1 | 342 |
| 182.01 | +9.49 | +5.50% | 8 | 1,345 | 2024-09-20 | 0.51 | -0.12 | -19.05% | 3 | 4,438 |
| 172.60 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.68 | 0.00 | - | 2 | 344 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 1.38 | 0.00 | - | 3 | 7,083 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.44 | -0.16 | -10.00% | 2 | 402 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 1.96 | -0.18 | -8.41% | 1 | 2,308 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 3,586 |
| - | - | - | - | - | 2025-09-19 | 3.77 | 0.00 | - | 69 | 442 |
| 197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 4.24 | -0.24 | -5.36% | 3 | 879 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 4.93 | 0.00 | - | 1 | 582 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
