La bourse ferme dans 4 h 45 min
CAC 40
8 018,12 +60,55 (+0,76 %) Euro Stoxx 50
4 960,16 +38,68 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,90 +20,30 (+0,88 %) Bitcoin EUR
59 646,33 +528,57 (+0,89 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 2,689 |
| 180.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.03 | 0.00 | - | 20 | 0 |
| 189.71 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 16 | 43,456 |
| 187.48 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 19 | 3,685 |
| 171.65 | 0.00 | - | - | 2 | 2024-07-31 | 0.27 | 0.00 | - | 1 | 279 |
| 173.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 180 | 723 |
| 186.97 | 0.00 | - | 2 | 416 | 2024-09-20 | 0.47 | 0.00 | - | 187 | 12,023 |
| 185.73 | 0.00 | - | 4 | 31 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 0 |
| 179.21 | 0.00 | - | 84 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 0 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.37 | 0.00 | - | 2 | 2,649 |
| 187.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 0 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.54 | 0.00 | - | 33 | 4,051 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 51 | 0 |
| 207.64 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.27 | 0.00 | - | 4 | 0 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 220 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 6.94 | 0.00 | - | 2 | 76 |
