La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 347,20 +4,70 (+0,20 %) Bitcoin EUR
59 488,87 +673,25 (+1,14 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achat
29 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.44 | 0.00 | - | 2 | 126 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 484 |
| 173.69 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 73 | 5,394 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 393 | 4,527 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 21 | 265 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 25 | 12,166 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 1,829 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.24 | -0.07 | -22.58% | 4 | 766 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 2 | 29 |
| 182.63 | 0.00 | - | 6 | 5 | 2024-08-16 | 0.38 | -0.11 | -22.45% | 22 | 419 |
| 190.11 | +4.34 | +2.34% | 134 | 699 | 2024-09-20 | 0.65 | 0.00 | - | 176 | 1,929 |
| 189.59 | +4.29 | +2.32% | 2 | 143 | 2024-09-30 | 0.65 | -0.06 | -8.45% | 24 | 166 |
| 183.31 | 0.00 | - | 91 | 528 | 2024-12-20 | 1.29 | -0.29 | -18.35% | 1 | 8,336 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.53 | 0.00 | - | 14 | 3,686 |
| 194.69 | 0.00 | - | 2 | 77 | 2025-03-21 | 2.13 | 0.00 | - | 3 | 376 |
| 204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.70 | 0.00 | - | 9 | 869 |
| - | - | - | - | - | 2025-09-19 | 3.11 | 0.00 | - | 44 | 44 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 4.09 | -1.16 | -22.10% | 56 | 1,051 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 7.90 | 0.00 | - | 2 | 167 |
