Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
184.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 5,097 |
167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 100 | 435 |
197.14 | +7.78 | +4.11% | 1 | 1,376 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 4 | 3,209 |
203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.07 | -0.05 | -41.67% | 18 | 529 |
180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 12 | 502 |
194.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 263 |
201.52 | +9.29 | +4.83% | 2 | 724 | 2024-09-20 | 0.53 | 0.00 | - | 18 | 3,735 |
195.52 | 0.00 | - | 8 | 11 | 2024-09-30 | 0.45 | -0.08 | -15.09% | 3 | 317 |
193.42 | 0.00 | - | 2 | 240 | 2024-12-20 | 0.99 | -0.21 | -17.50% | 1 | 3,446 |
200.35 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.35 | 0.00 | - | 31 | 414 |
203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.57 | -0.16 | -9.25% | 3 | 290 |
218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 734 |
- | - | - | - | - | 2025-09-19 | 3.12 | 0.00 | - | 52 | 55 |
205.74 | 0.00 | - | 3 | 63 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 790 |
223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.84 | 0.00 | - | 1 | 111 |
221.57 | 0.00 | - | 3 | 29 | 2026-12-18 | 5.95 | 0.00 | - | 2 | 242 |