Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
224.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
223.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | - |
231.39 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 5,005 | 0 |
232.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 881 | 0 |
228.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 0 |
226.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.29 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 0 |
235.90 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 2 | 0 |
229.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 37 | 0 |
231.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 50 | 0 |
233.98 | 0.00 | - | 19 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2025-09-19 | 2.18 | 0.00 | - | 1 | 0 |
248.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.70 | 0.00 | - | 11 | 0 |
241.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.74 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2026-06-18 | 3.58 | 0.00 | - | 2 | 0 |
252.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 0 |