La bourse est fermée
Dow Jones
39 861,30 -142,29 (-0,36 %) Nasdaq
16 792,69 +106,72 (+0,64 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 027,93 +1 725,74 (+2,82 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.17 | 0.00 | - | 1 | 3,032 | 2024-06-21 | 0.02 | 0.00 | - | 33 | 9,541 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.04 | 0.00 | - | 16 | 2,558 |
| 252.83 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 5 | 1,228 |
| 241.29 | 0.00 | - | 2 | 728 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 5 | 1,978 |
| - | - | - | - | - | 2024-10-18 | 0.23 | -0.01 | -4.17% | 10 | 2 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 0.49 | -0.02 | -3.92% | 9 | 4,373 |
| 230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 941 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 0.92 | 0.00 | - | 5 | 1,268 |
| 233.94 | 0.00 | - | 129 | 231 | 2025-06-20 | 1.27 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 2025-09-19 | 1.77 | 0.00 | - | 1 | 5 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.05 | -0.12 | -5.53% | 1 | 1,071 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.18 | 0.00 | - | 41 | 150 |
| 258.20 | 0.00 | - | - | 1 | 2026-06-18 | 2.96 | 0.00 | - | - | 1 |
| 259.16 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
