Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00041000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 11 | 259 | 343.75% |
SPXU240705C00041000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.33 | 0.00 | - | 20 | 20 | 103.13% |
SPXU240920C00041000 | 2024-06-07 10:50AM EDT | 2024-09-20 | 0.43 | 0.15 | 0.85 | 0.00 | - | 4 | 79 | 54.49% |
SPXU241220C00041000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 1.40 | 0.78 | 1.50 | 0.00 | - | 1 | 2 | 50.37% |
SPXU250117C00041000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 2.00 | 1.43 | 1.66 | 0.00 | - | 14 | 49 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00041000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 8.85 | 10.40 | 13.05 | 0.00 | - | 1 | 0 | 304.69% |
SPXU240920P00041000 | 2024-05-16 10:22AM EDT | 2024-09-20 | 10.50 | 10.90 | 13.00 | 0.00 | - | 1 | 7 | 74.85% |
SPXU241220P00041000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 11.15 | 11.80 | 14.05 | 0.00 | - | - | 2 | 51.90% |