La bourse est fermée

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,64+0,09 (+0,33 %)
À partir de 02:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXU240628C000280002024-06-27 12:50PM EDT28.000.580.620.75-0.34-36.96%119741.02%
SPXU240628C000285002024-06-27 2:01PM EDT28.500.380.280.33+0.05+15.15%5010230.47%
SPXU240628C000290002024-06-27 1:38PM EDT29.000.010.010.15-0.10-90.91%10154834.96%
SPXU240628C000295002024-06-27 1:26PM EDT29.500.020.010.02-0.04-66.67%30342728.13%
SPXU240628C000300002024-06-27 9:51AM EDT30.000.010.010.05-0.03-75.00%2637149.22%
SPXU240628C000305002024-06-25 3:59PM EDT30.500.040.000.050.00-15410452.34%
SPXU240628C000310002024-06-24 9:50AM EDT31.000.070.000.050.00-45962.50%
SPXU240628C000315002024-06-21 9:45AM EDT31.500.100.000.210.00-527100.39%
SPXU240628C000320002024-06-24 1:40PM EDT32.000.030.000.210.00-143112.11%
SPXU240628C000325002024-06-24 10:23AM EDT32.500.050.000.210.00-578123.44%
SPXU240628C000330002024-06-21 10:20AM EDT33.000.030.000.010.00-17481.25%
SPXU240628C000335002024-06-14 3:47PM EDT33.500.120.000.240.00-20408149.22%
SPXU240628C000340002024-06-10 3:41PM EDT34.000.300.000.210.00-348154.69%
SPXU240628C000345002024-06-14 12:50PM EDT34.500.100.000.210.00-315164.84%
SPXU240628C000350002024-06-17 1:16PM EDT35.000.050.000.210.00-26174.22%
SPXU240628C000355002024-06-04 10:57AM EDT35.500.470.000.210.00-36183.59%
SPXU240628C000360002024-06-05 3:13PM EDT36.000.170.000.050.00-21150.00%
SPXU240628C000370002024-06-04 12:07PM EDT37.000.380.000.190.00-311206.25%
SPXU240628C000380002024-05-20 9:30AM EDT38.000.360.000.330.00--170249.22%
SPXU240628C000395002024-06-10 10:55AM EDT39.500.060.000.240.00-12257.03%
SPXU240628C000400002024-06-18 9:35AM EDT40.000.010.000.240.00--14264.84%
SPXU240628C000420002024-06-25 3:31PM EDT42.000.020.000.150.00-17271.09%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXU240628P000250002024-06-21 2:49PM EDT25.000.170.000.210.00-12134.38%
SPXU240628P000260002024-06-17 3:42PM EDT26.000.050.000.010.00--32359.38%
SPXU240628P000265002024-06-18 3:34PM EDT26.500.080.000.210.00--288.67%
SPXU240628P000270002024-06-25 10:12AM EDT27.000.010.000.020.00-11847.66%
SPXU240628P000275002024-06-27 1:40PM EDT27.500.030.000.090.00-15153.91%
SPXU240628P000280002024-06-27 12:57PM EDT28.000.050.050.08-0.04-44.44%584935.16%
SPXU240628P000285002024-06-27 1:53PM EDT28.500.240.200.24-0.03-11.11%83435.94%
SPXU240628P000290002024-06-27 9:36AM EDT29.000.480.540.59+0.02+4.35%412044.53%
SPXU240628P000295002024-06-26 9:43AM EDT29.500.810.761.180.00-2614376.76%
SPXU240628P000300002024-06-24 1:40PM EDT30.001.311.141.680.00-12995.31%
SPXU240628P000305002024-06-27 11:46AM EDT30.501.851.462.19-0.43-18.86%116113.48%
SPXU240628P000310002024-06-21 10:54AM EDT31.002.151.893.050.00-102288.28%
SPXU240628P000315002024-06-12 2:34PM EDT31.502.342.383.400.00-1472.66%
SPXU240628P000320002024-06-06 9:41AM EDT32.002.172.874.050.00-14109.38%
SPXU240628P000325002024-06-17 9:52AM EDT32.503.093.404.550.00-113125.00%
SPXU240628P000330002024-06-24 3:57PM EDT33.004.054.055.100.00-850160.94%
SPXU240628P000335002024-06-26 12:51PM EDT33.504.814.455.600.00-57160.55%
SPXU240628P000340002024-06-04 3:01PM EDT34.002.855.056.050.00-50177.73%
SPXU240628P000345002024-05-31 11:58AM EDT34.502.355.456.450.00-10157.03%
SPXU240628P000355002024-06-17 9:51AM EDT35.506.066.407.450.00-10164.06%
SPXU240628P000360002024-06-21 11:44AM EDT36.007.256.858.100.00-10194.53%