Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00004000 | 2024-01-16 1:55PM EDT | 2024-06-21 | 4.50 | 2.39 | 4.45 | 0.00 | - | - | 3 | 0.00% |
SPXU240920C00004000 | 2024-04-02 2:05PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
SPXU260116C00004000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 202 | 206 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU250117P00004000 | 2024-03-21 10:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 1,305 | 50.00% |
SPXU260116P00004000 | 2023-12-05 11:57AM EDT | 2026-01-16 | 2.40 | 0.02 | 1.73 | 0.00 | - | 1 | 1 | 136.13% |