Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00039000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.21 | 0.00 | - | 1 | 251 | 321.88% |
SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 2024-07-12 | 0.20 | 0.01 | 0.38 | 0.00 | - | - | 1 | 78.13% |
SPXU240920C00039000 | 2024-06-12 12:14PM EDT | 2024-09-20 | 0.60 | 0.31 | 0.76 | 0.00 | - | 3 | 29 | 55.91% |
SPXU241220C00039000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 2.15 | 1.23 | 1.68 | 0.00 | - | 2 | 2 | 50.68% |
SPXU250117C00039000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 1.70 | 1.61 | 1.82 | 0.00 | - | 1 | 65 | 50.66% |
SPXU260116C00039000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 4.90 | 4.30 | 5.45 | 0.00 | - | 1 | 11 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 6.60 | 8.00 | 0.00 | - | 10 | 9 | 0.00% |
SPXU240920P00039000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 8.01 | 9.45 | 11.30 | 0.00 | - | 1 | 18 | 54.00% |
SPXU241220P00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.25 | 11.00 | 12.50 | 0.00 | - | - | 3 | 59.18% |
SPXU250117P00039000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 9.25 | 11.70 | 12.20 | 0.00 | - | 3 | 5 | 57.59% |
SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 12.70 | 13.60 | 0.00 | - | - | 2 | 46.72% |