Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00038000 | 2024-06-06 12:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 178 | 298.44% |
SPXU240628C00038000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.33 | 0.00 | - | - | 170 | 116.41% |
SPXU240705C00038000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 86.13% |
SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 0.70 | 0.04 | 0.43 | 0.00 | - | 20 | 0 | 66.41% |
SPXU240920C00038000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.74 | 0.00 | - | 2 | 212 | 52.25% |
SPXU241220C00038000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 1.55 | 1.46 | 1.69 | 0.00 | - | 1 | 13 | 51.54% |
SPXU250117C00038000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 1.92 | 1.72 | 1.91 | +0.18 | +10.34% | 1 | 22 | 50.81% |
SPXU260116C00038000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.40 | 3.50 | 5.95 | 0.00 | - | 20 | 22 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.59 | 7.55 | 9.00 | 0.00 | - | 1 | 0 | 384.38% |
SPXU240920P00038000 | 2024-06-11 12:02PM EDT | 2024-09-20 | 7.73 | 8.65 | 10.50 | 0.00 | - | 1 | 64 | 55.76% |
SPXU241220P00038000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 8.60 | 10.35 | 11.25 | 0.00 | - | - | 1 | 57.25% |
SPXU250117P00038000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 9.00 | 10.90 | 11.90 | 0.00 | - | 1 | 21 | 60.60% |
SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 11.90 | 14.15 | 0.00 | - | - | 2 | 55.79% |