Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00037000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 223 | 175.00% |
SPXU240628C00037000 | 2024-06-04 12:07PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 95.31% |
SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 2024-07-12 | 0.30 | 0.02 | 0.40 | 0.00 | - | - | 2 | 68.56% |
SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.44 | 0.00 | - | 6 | 41 | 62.11% |
SPXU240920C00037000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.04 | 0.00 | - | 20 | 110 | 55.76% |
SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 1.67 | 1.57 | 1.85 | 0.00 | - | 1 | 22 | 51.05% |
SPXU250117C00037000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 2.65 | 1.81 | 2.03 | 0.00 | - | 30 | 8 | 49.78% |
SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 61.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 5.15 | 6.85 | 0.00 | - | 1 | 24 | 0.00% |
SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 7.30 | 9.35 | 0.00 | - | 160 | 160 | 114.84% |
SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 7.45 | 9.55 | 0.00 | - | 1 | 18 | 50.64% |
SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 2024-12-20 | 8.15 | 9.30 | 10.35 | 0.00 | - | 1 | 4 | 54.86% |
SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.75 | 8.90 | 0.00 | - | - | 2 | 39.21% |
SPXU260116P00037000 | 2024-06-11 2:38PM EDT | 2026-01-16 | 12.60 | 13.05 | 14.40 | 0.00 | - | 2 | 38 | 58.06% |