La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
59 968,97 -795,55 (-1,31 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00036000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 292 | 156.25% |
| SPXU240628C00036000 | 2024-06-05 3:13PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 67.97% |
| SPXU240705C00036000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.37 | 0.00 | - | 1 | 41 | 74.02% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.46 | 0.00 | - | 2 | 146 | 57.81% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 51.86% |
| SPXU240920C00036000 | 2024-06-20 11:26AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.87 | 0.00 | - | 103 | 205 | 48.39% |
| SPXU241220C00036000 | 2024-06-05 10:53AM EDT | 2024-12-20 | 2.50 | 1.72 | 1.95 | 0.00 | - | 4 | 19 | 49.54% |
| SPXU250117C00036000 | 2024-06-18 1:18PM EDT | 2025-01-17 | 1.95 | 1.88 | 2.15 | 0.00 | - | 2 | 125 | 48.56% |
| SPXU260116C00036000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.70 | 2.52 | 6.45 | 0.00 | - | 10 | 12 | 59.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00036000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 6.65 | 5.40 | 8.05 | 0.00 | - | 2 | 0 | 203.13% |
| SPXU240628P00036000 | 2024-06-21 11:44AM EDT | 2024-06-28 | 7.25 | 6.30 | 8.35 | +1.80 | +33.03% | 1 | 5 | 145.70% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.65 | 6.35 | 8.40 | 0.00 | - | 6 | 10 | 78.66% |
| SPXU240920P00036000 | 2024-06-21 10:27AM EDT | 2024-09-20 | 7.65 | 6.55 | 7.95 | +2.05 | +36.61% | 1 | 12 | 56.62% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 7.60 | 9.05 | 0.00 | - | 1 | 1 | 54.86% |
| SPXU250117P00036000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 7.15 | 9.00 | 9.60 | 0.00 | - | 1 | 6 | 54.05% |
| SPXU260116P00036000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 11.54 | 11.40 | 14.35 | 0.00 | - | 2 | 94 | 57.36% |
