Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00035500 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 277.73% |
SPXU240628C00035500 | 2024-06-04 10:57AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.33 | 0.00 | - | 3 | 6 | 92.97% |
SPXU240705C00035500 | 2024-06-07 11:33AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.37 | 0.00 | - | 8 | 13 | 70.31% |
SPXU240726C00035500 | 2024-06-20 12:44PM EDT | 2024-07-26 | 0.17 | 0.08 | 0.33 | 0.00 | - | 2 | 2 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00035500 | 2024-05-30 1:21PM EDT | 2024-06-21 | 3.22 | 4.90 | 7.55 | 0.00 | - | 2 | 0 | 192.19% |
SPXU240628P00035500 | 2024-06-17 9:51AM EDT | 2024-06-28 | 6.06 | 5.80 | 7.85 | 0.00 | - | 1 | 2 | 139.65% |