La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,20 -34,80 (-1,47 %) Bitcoin EUR
59 978,79 -781,75 (-1,29 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00035000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 646 | 223.44% |
| SPXU240628C00035000 | 2024-06-17 1:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 6 | 88.48% |
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.37 | 0.00 | - | 319 | 110 | 66.60% |
| SPXU240712C00035000 | 2024-06-07 3:56PM EDT | 2024-07-12 | 0.27 | 0.06 | 0.12 | 0.00 | - | 1 | 1 | 49.02% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.35 | 0.00 | - | 2 | 135 | 57.03% |
| SPXU240726C00035000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 50.29% |
| SPXU240920C00035000 | 2024-06-21 2:56PM EDT | 2024-09-20 | 0.90 | 0.71 | 0.94 | +0.07 | +8.43% | 11 | 216 | 46.07% |
| SPXU241220C00035000 | 2024-06-05 1:11PM EDT | 2024-12-20 | 2.60 | 1.75 | 2.29 | 0.00 | - | 2 | 5 | 50.88% |
| SPXU250117C00035000 | 2024-06-20 3:16PM EDT | 2025-01-17 | 2.17 | 1.98 | 2.29 | 0.00 | - | 3 | 54 | 47.36% |
| SPXU260116C00035000 | 2024-06-20 9:55AM EDT | 2026-01-16 | 4.95 | 5.05 | 7.60 | 0.00 | - | 1 | 4 | 56.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00035000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 5.65 | 4.40 | 7.05 | 0.00 | - | 10 | 25 | 179.69% |
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 3.40 | 5.30 | 7.40 | 0.00 | - | 2 | 163 | 98.83% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 3.65 | 5.35 | 7.45 | 0.00 | - | 11 | 37 | 73.14% |
| SPXU240920P00035000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 6.50 | 5.90 | 7.70 | 0.00 | - | 1 | 13 | 66.70% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 6.20 | 7.55 | 8.55 | 0.00 | - | 3 | 4 | 51.78% |
| SPXU250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.60 | 8.35 | 9.55 | 0.00 | - | 1 | 2 | 58.64% |
| SPXU260116P00035000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 10.81 | 11.70 | 13.35 | 0.00 | - | 25 | 27 | 60.00% |
