Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00034500 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.41 | 0.00 | - | 1 | 9 | 247.66% |
SPXU240628C00034500 | 2024-06-14 12:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 83.98% |
SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 62.70% |
SPXU240712C00034500 | 2024-06-21 2:56PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.31 | +0.01 | +11.11% | 64 | 85 | 59.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00034500 | 2024-05-29 2:56PM EDT | 2024-06-21 | 2.61 | 3.90 | 6.55 | 0.00 | - | - | 1 | 168.75% |
SPXU240628P00034500 | 2024-05-31 11:58AM EDT | 2024-06-28 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 0 | 128.91% |