La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,00 -34,00 (-1,44 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00034000 | 2024-06-20 1:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 374 | 118.75% |
| SPXU240628C00034000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.28 | 0.00 | - | 3 | 48 | 74.02% |
| SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 46.09% |
| SPXU240712C00034000 | 2024-06-06 12:56PM EDT | 2024-07-12 | 0.52 | 0.08 | 0.16 | 0.00 | - | - | 2 | 46.19% |
| SPXU240719C00034000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.29 | -0.08 | -32.00% | 8 | 100 | 47.75% |
| SPXU240920C00034000 | 2024-06-18 11:30AM EDT | 2024-09-20 | 1.00 | 0.84 | 1.07 | 0.00 | - | 5 | 131 | 44.58% |
| SPXU241220C00034000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 2.00 | 1.97 | 2.51 | 0.00 | - | 3 | 4 | 50.32% |
| SPXU250117C00034000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.40 | 2.17 | 2.43 | 0.00 | - | 1 | 17 | 45.95% |
| SPXU260116C00034000 | 2024-06-03 1:29PM EDT | 2026-01-16 | 7.10 | 3.00 | 6.90 | 0.00 | - | 36 | 37 | 58.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00034000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 5.01 | 3.40 | 6.05 | 0.00 | - | 2 | 4 | 156.25% |
| SPXU240628P00034000 | 2024-06-04 3:01PM EDT | 2024-06-28 | 2.85 | 4.30 | 6.35 | 0.00 | - | 5 | 5 | 120.31% |
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 3.00 | 4.40 | 6.50 | 0.00 | - | 8 | 10 | 68.07% |
| SPXU240920P00034000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 4.00 | 4.85 | 7.05 | 0.00 | - | 1 | 4 | 68.36% |
| SPXU241220P00034000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 6.80 | 6.80 | 7.70 | 0.00 | - | 3 | 6 | 50.98% |
| SPXU250117P00034000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 6.40 | 7.45 | 7.90 | 0.00 | - | 1 | 3 | 52.34% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.90 | 10.50 | 0.00 | - | 10 | 24 | 51.04% |
