La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,20 -34,80 (-1,47 %) Bitcoin EUR
59 978,59 -781,75 (-1,29 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00031000 | 2024-06-21 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 12 | 256 | 95.70% |
| SPXU240628C00031000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.10 | 0.00 | - | 14 | 45 | 33.79% |
| SPXU240705C00031000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 0.14 | 0.09 | 0.17 | -0.09 | -39.13% | 60 | 161 | 29.59% |
| SPXU240712C00031000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.29 | 0.15 | 0.30 | +0.01 | +3.57% | 20 | 56 | 30.66% |
| SPXU240719C00031000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.46 | -0.03 | -6.98% | 6 | 148 | 32.62% |
| SPXU240726C00031000 | 2024-06-17 1:32PM EDT | 2024-07-26 | 0.55 | 0.17 | 0.65 | 0.00 | - | 1 | 2 | 35.16% |
| SPXU240920C00031000 | 2024-06-21 9:58AM EDT | 2024-09-20 | 1.53 | 1.31 | 1.54 | 0.00 | - | 3 | 286 | 37.92% |
| SPXU241220C00031000 | 2024-06-20 3:19PM EDT | 2024-12-20 | 2.74 | 2.28 | 2.84 | 0.00 | - | 3 | 23 | 42.70% |
| SPXU250117C00031000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 3.05 | 2.60 | 3.05 | 0.00 | - | 10 | 266 | 42.11% |
| SPXU260116C00031000 | 2024-06-10 10:22AM EDT | 2026-01-16 | 6.70 | 3.60 | 7.65 | 0.00 | - | 1 | 2 | 57.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00031000 | 2024-06-21 10:55AM EDT | 2024-06-21 | 1.75 | 0.48 | 3.05 | -0.27 | -13.37% | 62 | 99 | 87.89% |
| SPXU240628P00031000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 2.15 | 1.32 | 3.20 | +0.92 | +74.80% | 10 | 22 | 69.43% |
| SPXU240705P00031000 | 2024-06-21 1:03PM EDT | 2024-07-05 | 2.35 | 1.27 | 3.40 | +1.02 | +76.69% | 1 | 2 | 54.20% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 2.43 | 2.23 | 2.94 | 0.00 | - | 21 | 34 | 58.50% |
| SPXU240920P00031000 | 2024-06-05 11:39AM EDT | 2024-09-20 | 2.23 | 3.20 | 3.55 | 0.00 | - | 5 | 10 | 43.46% |
| SPXU241220P00031000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 3.50 | 4.80 | 5.45 | 0.00 | - | - | 1 | 53.83% |
| SPXU250117P00031000 | 2024-06-17 1:26PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.55 | 0.00 | - | 6 | 31 | 51.25% |
| SPXU260116P00031000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 7.80 | 8.65 | 10.65 | 0.00 | - | 4 | 24 | 59.53% |
