Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00030500 | 2024-06-21 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 72 | 211 | 53.91% |
SPXU240628C00030500 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 24 | 127 | 28.71% |
SPXU240705C00030500 | 2024-06-21 2:17PM EDT | 2024-07-05 | 0.16 | 0.12 | 0.40 | -0.12 | -42.86% | 50 | 208 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00030500 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.71 | 0.42 | 1.62 | 0.00 | - | 1 | 17 | 144.53% |
SPXU240628P00030500 | 2024-06-20 12:04PM EDT | 2024-06-28 | 2.28 | 0.89 | 2.21 | 0.00 | - | 15 | 16 | 87.40% |
SPXU240705P00030500 | 2024-06-11 10:40AM EDT | 2024-07-05 | 0.97 | 0.90 | 2.96 | 0.00 | - | - | 1 | 51.56% |
SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 2024-07-26 | 1.90 | 1.57 | 2.87 | 0.00 | - | 35 | 18 | 59.47% |