La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,80 -34,20 (-1,44 %) Bitcoin EUR
59 968,97 -795,55 (-1,31 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00030000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 228 | 765 | 28.13% |
| SPXU240628C00030000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.30 | -0.02 | -12.50% | 125 | 297 | 33.20% |
| SPXU240705C00030000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.30 | 0.19 | 0.29 | 0.00 | - | 16 | 26 | 23.73% |
| SPXU240712C00030000 | 2024-06-18 3:45PM EDT | 2024-07-12 | 0.39 | 0.18 | 0.59 | 0.00 | - | 1 | 6 | 30.76% |
| SPXU240719C00030000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.59 | 0.56 | 0.64 | -0.07 | -10.61% | 222 | 576 | 28.32% |
| SPXU240726C00030000 | 2024-06-20 1:15PM EDT | 2024-07-26 | 0.80 | 0.42 | 0.90 | 0.00 | - | 50 | 108 | 32.67% |
| SPXU240802C00030000 | 2024-06-20 2:45PM EDT | 2024-08-02 | 0.94 | 0.67 | 1.14 | 0.00 | - | 21 | 22 | 35.94% |
| SPXU240920C00030000 | 2024-06-21 11:27AM EDT | 2024-09-20 | 1.80 | 1.51 | 2.16 | +0.09 | +5.26% | 30 | 278 | 41.99% |
| SPXU241220C00030000 | 2024-06-20 1:10PM EDT | 2024-12-20 | 3.01 | 2.88 | 3.10 | 0.00 | - | 9 | 71 | 41.14% |
| SPXU250117C00030000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | 0.00 | - | 11 | 238 | 40.55% |
| SPXU260116C00030000 | 2024-06-20 9:56AM EDT | 2026-01-16 | 5.85 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 47.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00030000 | 2024-06-21 1:30PM EDT | 2024-06-21 | 0.69 | 0.39 | 1.25 | -0.22 | -24.18% | 39 | 83 | 61.33% |
| SPXU240628P00030000 | 2024-06-21 1:47PM EDT | 2024-06-28 | 1.40 | 1.00 | 2.38 | -0.15 | -9.68% | 20 | 29 | 75.20% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 2024-07-12 | 1.35 | 1.18 | 1.88 | 0.00 | - | 1 | 1 | 52.05% |
| SPXU240719P00030000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 1.80 | 1.54 | 1.88 | -0.21 | -10.45% | 5 | 35 | 45.31% |
| SPXU240726P00030000 | 2024-06-18 11:25AM EDT | 2024-07-26 | 2.12 | 1.81 | 2.06 | 0.00 | - | 13 | 18 | 45.61% |
| SPXU240920P00030000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 2.32 | 2.48 | 2.86 | 0.00 | - | 1 | 9 | 42.19% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.80 | 3.25 | 0.00 | - | - | 1 | 34.62% |
| SPXU250117P00030000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 4.30 | 4.45 | 4.80 | 0.00 | - | 10 | 10 | 49.73% |
| SPXU260116P00030000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 8.51 | 7.90 | 9.80 | 0.00 | - | 50 | 307 | 58.56% |
