Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00029500 | 2024-06-21 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 885 | 705 | 10.94% |
SPXU240628C00029500 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.34 | -0.03 | -10.34% | 191 | 223 | 24.61% |
SPXU240705C00029500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.45 | 0.33 | 0.50 | +0.10 | +28.57% | 45 | 126 | 24.81% |
SPXU240712C00029500 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.67 | 0.50 | 0.63 | +0.02 | +3.08% | 9 | 41 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00029500 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.23 | 0.04 | 0.42 | -0.62 | -72.94% | 8 | 48 | 51.56% |
SPXU240628P00029500 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.98 | 0.73 | 1.07 | -0.37 | -27.41% | 63 | 110 | 55.96% |
SPXU240705P00029500 | 2024-06-21 1:20PM EDT | 2024-07-05 | 1.10 | 0.83 | 1.25 | -0.39 | -26.17% | 1 | 10 | 48.49% |