La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 129,54 -697,45 (-1,15 %)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00029000 | 2024-06-21 3:50PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.35 | -0.14 | -48.28% | 709 | 620 | 23.83% |
| SPXU240628C00029000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.52 | 0.46 | 0.52 | +0.03 | +6.12% | 174 | 152 | 19.92% |
| SPXU240705C00029000 | 2024-06-21 1:27PM EDT | 2024-07-05 | 0.64 | 0.53 | 0.83 | -0.07 | -9.86% | 12 | 48 | 28.13% |
| SPXU240712C00029000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.76 | 0.70 | 0.86 | +0.09 | +13.43% | 24 | 44 | 24.32% |
| SPXU240719C00029000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.95 | 0.74 | 1.18 | +0.11 | +13.10% | 35 | 234 | 31.06% |
| SPXU240802C00029000 | 2024-06-13 3:57PM EDT | 2024-08-02 | 1.55 | 1.09 | 1.37 | 0.00 | - | 1 | 1 | 30.27% |
| SPXU240920C00029000 | 2024-06-21 12:27PM EDT | 2024-09-20 | 2.20 | 1.97 | 2.24 | +0.20 | +10.00% | 11 | 222 | 35.69% |
| SPXU241220C00029000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 3.25 | 2.99 | 3.40 | +0.05 | +1.56% | 3 | 6 | 39.50% |
| SPXU250117C00029000 | 2024-06-18 2:44PM EDT | 2025-01-17 | 3.33 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 39.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00029000 | 2024-06-21 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 82 | 88 | 15.63% |
| SPXU240628P00029000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.57 | 0.58 | 0.72 | -0.42 | -42.42% | 18 | 47 | 50.29% |
| SPXU240705P00029000 | 2024-06-18 3:06PM EDT | 2024-07-05 | 1.02 | 0.54 | 1.01 | 0.00 | - | 9 | 5 | 49.12% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 2024-07-12 | 1.19 | 0.92 | 1.04 | 0.00 | - | 1 | 2 | 41.65% |
| SPXU240719P00029000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 1.26 | 1.01 | 1.35 | 0.00 | - | 132 | 107 | 45.80% |
| SPXU240920P00029000 | 2024-06-20 10:15AM EDT | 2024-09-20 | 2.28 | 2.00 | 2.29 | 0.00 | - | 10 | 21 | 41.90% |
| SPXU241220P00029000 | 2024-06-20 11:59AM EDT | 2024-12-20 | 3.65 | 2.68 | 3.55 | 0.00 | - | 8 | 7 | 45.17% |
| SPXU250117P00029000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 3.00 | 3.85 | 4.45 | 0.00 | - | 20 | 31 | 52.42% |
| SPXU260116P00029000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 6.13 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 50.54% |
