Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00028500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.65 | 0.59 | 0.68 | +0.18 | +38.30% | 222 | 179 | 34.38% |
SPXU240712C00028500 | 2024-06-28 11:18AM EDT | 2024-07-12 | 0.85 | 0.81 | 0.94 | -0.09 | -9.57% | 4 | 37 | 35.65% |
SPXU240726C00028500 | 2024-06-28 10:20AM EDT | 2024-07-26 | 0.80 | 1.14 | 1.31 | -0.48 | -37.50% | 7 | 1 | 36.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00028500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.32 | 0.17 | 0.33 | -0.16 | -33.33% | 34 | 14 | 32.23% |
SPXU240712P00028500 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.58 | 0.33 | 0.70 | -0.12 | -17.14% | 19 | 8 | 39.45% |
SPXU240726P00028500 | 2024-06-28 2:47PM EDT | 2024-07-26 | 0.80 | 0.61 | 0.93 | -0.10 | -11.11% | 16 | 6 | 34.82% |
SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 2024-08-02 | 1.14 | 0.69 | 1.11 | 0.00 | - | 1 | 1 | 36.23% |