Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00028000 | 2024-06-21 3:40PM EDT | 2024-06-21 | 1.06 | 0.67 | 1.76 | -0.17 | -13.82% | 58 | 69 | 161.72% |
SPXU240628C00028000 | 2024-06-18 3:49PM EDT | 2024-06-28 | 1.06 | 0.53 | 1.98 | 0.00 | - | 13 | 8 | 71.78% |
SPXU240719C00028000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 1.52 | 1.27 | 1.53 | +0.17 | +12.59% | 4 | 111 | 21.29% |
SPXU240726C00028000 | 2024-06-18 9:41AM EDT | 2024-07-26 | 1.51 | 1.23 | 2.15 | 0.00 | - | 2 | 114 | 38.97% |
SPXU250117C00028000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.26 | 0.09 | 1.50 | 0.00 | - | 2 | 592 | 7.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00028000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.06 | 0.00 | - | 3 | 6 | 60.16% |
SPXU240628P00028000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.24 | -0.11 | -40.74% | 13 | 25 | 41.99% |
SPXU240705P00028000 | 2024-06-18 1:49PM EDT | 2024-07-05 | 0.56 | 0.22 | 0.31 | 0.00 | - | 4 | 34 | 34.57% |
SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 0.26 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 36.52% |
SPXU240719P00028000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 0.69 | 0.39 | 0.82 | 0.00 | - | 12 | 27 | 42.77% |
SPXU240726P00028000 | 2024-06-14 1:31PM EDT | 2024-07-26 | 0.45 | 0.42 | 0.95 | 0.00 | - | - | 1 | 42.29% |
SPXU241220P00028000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 3.05 | 2.74 | 3.50 | 0.00 | - | 337 | 251 | 51.22% |