Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00027500 | 2024-06-13 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 108.20% |
SPXU240628P00027500 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.43 | 0.00 | - | 8 | 9 | 50.78% |
SPXU240705P00027500 | 2024-06-20 9:58AM EDT | 2024-07-05 | 0.31 | 0.13 | 0.30 | 0.00 | - | 2 | 25 | 41.02% |
SPXU240712P00027500 | 2024-06-17 2:18PM EDT | 2024-07-12 | 0.39 | 0.20 | 0.47 | 0.00 | - | 10 | 5 | 41.60% |