Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU241220C00026000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 8.00 | 4.30 | 5.20 | 0.00 | - | 3 | 5 | 48.15% |
SPXU250117C00026000 | 2024-02-01 4:18PM EDT | 2025-01-17 | 0.52 | 0.10 | 1.37 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00026000 | 2024-06-20 3:58PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 27 | 43.75% |
SPXU240712P00026000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.26 | 0.00 | - | - | 10 | 56.54% |
SPXU240726P00026000 | 2024-06-17 3:00PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.31 | 0.00 | - | - | 1 | 41.90% |
SPXU241220P00026000 | 2024-06-28 11:17AM EDT | 2024-12-20 | 1.71 | 1.35 | 1.80 | +0.76 | +80.00% | 2 | 0 | 39.92% |