Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00025000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
SPXU240920C00025000 | 2024-06-21 10:35AM EDT | 2024-09-20 | 4.45 | 3.50 | 5.20 | +0.50 | +12.66% | 2 | 61 | 45.61% |
SPXU250117C00025000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.91 | 5.05 | 6.50 | 0.00 | - | 6 | 47 | 48.68% |
SPXU260116C00025000 | 2024-06-18 1:48PM EDT | 2026-01-16 | 7.10 | 6.65 | 8.25 | 0.00 | - | 2 | 2 | 43.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00025000 | 2024-06-21 2:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 210.94% |
SPXU240628P00025000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.17 | +0.02 | +13.33% | 1 | 1 | 71.88% |
SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.39 | 0.00 | - | - | 217 | 58.11% |
SPXU241220P00025000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 0.97 | 1.13 | 1.57 | 0.00 | - | - | 2 | 43.09% |
SPXU250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.15 | 1.36 | 1.67 | 0.00 | - | 1 | 1 | 41.53% |
SPXU260116P00025000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 5.10 | 4.50 | 6.75 | 0.00 | - | 50 | 65 | 57.13% |