Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00015000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,974 | 0.00% |
SPXU240920C00015000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.44 | 0.00 | - | 2 | 2 | 0.00% |
SPXU250117C00015000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 876 | 0.00% |
SPXU260116C00015000 | 2024-03-20 3:05PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00015000 | 2023-11-07 1:15PM EDT | 2024-06-21 | 4.55 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 2,867.19% |
SPXU250117P00015000 | 2023-12-15 12:07PM EDT | 2025-01-17 | 6.75 | 6.80 | 7.10 | 0.00 | - | 1 | 11 | 222.17% |