Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
SPWR240719C00005500 | 2024-04-18 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SPWR240920C00005500 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPWR250117C00005500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
SPWR260116C00005500 | 2024-04-15 9:57AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 2024-04-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPWR240517P00005500 | 2024-03-18 11:04AM EDT | 2024-05-17 | 2.76 | 3.15 | 3.25 | 0.00 | - | 1 | 20 | 0.00% |
SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPWR250117P00005500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |