La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 127,00 -656,98 (-1,10 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 1.38 | 1.78 | 0.00 | - | 1 | 1 | 962.50% |
| SPWR240503C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 476 | 171 | 181.25% |
| SPWR240503C00002500 | 2024-04-26 3:36PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 972 | 1,046 | 168.75% |
| SPWR240503C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 216 | 1,009 | 187.50% |
| SPWR240503C00003500 | 2024-04-26 11:41AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 200 | 193.75% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 59 | 237.50% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 11 | 409.38% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 82 | 300.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 13 | 14 | 475.00% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 123 | 431.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 205 | 431.25% |
| SPWR240503P00001500 | 2024-04-26 3:46PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 155 | 808 | 203.13% |
| SPWR240503P00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 74 | 639 | 181.25% |
| SPWR240503P00002500 | 2024-04-26 12:51PM EDT | 2.50 | 0.56 | 0.54 | 0.60 | -0.08 | -12.50% | 16 | 1,002 | 187.50% |
| SPWR240503P00003000 | 2024-04-26 11:22AM EDT | 3.00 | 1.07 | 0.90 | 1.09 | +0.02 | +1.90% | 1 | 133 | 293.75% |
| SPWR240503P00003500 | 2024-04-24 11:51AM EDT | 3.50 | 1.58 | 1.37 | 1.55 | 0.00 | - | 1 | 4 | 293.75% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 1.64 | 2.22 | 0.00 | - | - | 0 | 559.38% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 2.14 | 2.87 | 0.00 | - | 2 | 0 | 756.25% |
