La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 410,63 -1 949,45 (-3,34 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00005000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.11 | 0.00 | - | 36 | 721 | 390.63% |
| SPWR240524C00005000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | +0.05 | +500.00% | 1 | 1 | 270.31% |
| SPWR240621C00005000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 23 | 2,495 | 140.63% |
| SPWR240719C00005000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.07 | -0.01 | -50.00% | 3 | 294 | 115.63% |
| SPWR240920C00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 170 | 97.66% |
| SPWR250117C00005000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.26 | 0.00 | - | 3 | 3,106 | 95.12% |
| SPWR260116C00005000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 0.60 | 0.51 | 0.98 | -0.02 | -3.23% | 2 | 1,569 | 106.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.88 | 2.62 | 2.97 | 0.00 | - | 4 | 54 | 437.50% |
| SPWR240621P00005000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 2.81 | 2.65 | 2.84 | 0.00 | - | 2 | 550 | 148.44% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 204.69% |
| SPWR240920P00005000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.82 | 2.71 | 2.99 | 0.00 | - | 6 | 21 | 115.23% |
| SPWR250117P00005000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.92 | 2.85 | 2.93 | -0.01 | -0.34% | 1 | 1,147 | 90.43% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 2.75 | 3.25 | 0.00 | - | 2 | 485 | 68.56% |
