La bourse ferme dans 7 h 49 min
CAC 40
8 220,70 +33,05 (+0,40 %) Euro Stoxx 50
5 075,60 +21,19 (+0,42 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,00 +33,70 (+1,44 %) Bitcoin EUR
58 602,93 +1 666,39 (+2,93 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 862.50% |
| SPWR240517C00004500 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 228.13% |
| SPWR240621C00004500 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPWR240719C00004500 | 2024-05-07 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR241220C00004500 | 2024-05-08 1:19PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPWR250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00004500 | 2024-04-30 2:39PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117P00004500 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 54.88% |
