Marchés français ouverture 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 932,37 +394,56 (+2,13 %) Bitcoin EUR
58 390,32 +1 242,18 (+2,17 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003500 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SPWR240517C00003500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240524C00003500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SPWR240531C00003500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPWR240607C00003500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240621C00003500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SPWR240719C00003500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPWR240920C00003500 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR241220C00003500 | 2024-05-07 11:11AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR250117C00003500 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003500 | 2024-05-08 9:33AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR240517P00003500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621P00003500 | 2024-05-02 9:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 113.28% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR241220P00003500 | 2024-05-08 3:33PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
